- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
4,813.93
- Change Today: -6.22
- 52 Week High: 4,873.66
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.48 | -0.43% | AAF | £1.70 | -0.82% | AAL | £20.12 | -0.35% | ABDN | £1.87 | -0.53% |
| ABF | £20.77 | 0.68% | ADM | £34.30 | 0.88% | AGR | £0.50 | -0.10% | AGT | £2.38 | 0.21% |
| AHT | £44.18 | -0.27% | AJB | £4.90 | 0.04% | ALPH | £29.45 | 0.00% | ALW | £12.04 | 0.33% |
| AML | £0.84 | 0.96% | ANTO | £16.98 | -0.09% | AO. | £0.95 | -0.53% | APAX | £1.19 | 2.23% |
| ASHM | £1.52 | -0.39% | ASL | £15.04 | 1.08% | ATG | £4.35 | 0.35% | ATT | £4.07 | 0.12% |
| AUTO | £8.07 | -0.05% | AV. | £6.23 | 1.27% | AVON | £18.08 | 1.69% | AZN | £103.92 | -1.52% |
| BA. | £18.98 | -1.15% | BAB | £10.54 | -0.57% | BAG | £6.96 | 2.05% | BAKK | £2.17 | 0.69% |
| BARC | £3.24 | 1.33% | BATS | £36.41 | -0.30% | BBH | £1.19 | 0.00% | BBOX | £1.49 | 0.47% |
| BBY | £4.95 | 0.16% | BCG | £3.65 | 2.39% | BEZ | £9.35 | 1.03% | BGEO | £66.15 | 0.84% |
| BGFD | £7.85 | 0.26% | BHMG | £3.98 | 0.50% | BKG | £38.10 | -8.19% | BLND | £3.84 | 0.68% |
| BME | £2.64 | -3.33% | BMY | £5.21 | 2.16% | BNKR | £1.17 | 0.52% | BNZL | £22.72 | 0.89% |
| BOY | £5.63 | 0.63% | BP. | £3.85 | -2.10% | BP00 | £0.00 | 0.00% | BPT | £2.85 | -0.07% |
| BRBY | £10.05 | -0.15% | BREE | £3.90 | 1.09% | BRGE | £5.76 | 0.17% | BRSC | £12.86 | 0.63% |
| BRWM | £5.27 | -0.19% | BSIF | £0.96 | 1.48% | BT.A | £1.92 | 0.65% | BTRW | £4.63 | 0.52% |
| BWY | £28.26 | 0.21% | BYG | £10.16 | 1.20% | BYIT | £5.15 | 1.68% | CBG | £3.66 | 0.55% |
| CCC | £25.06 | -0.56% | CCEP | £69.10 | 1.02% | CCH | £38.78 | 0.57% | CCL | £15.89 | 3.99% |
| CCR | £1.69 | 0.47% | CGT | £47.90 | -0.10% | CHG | £5.64 | 0.53% | CHRY | £1.05 | 1.74% |
| CKN | £33.30 | 0.76% | CLDN | £37.25 | -0.13% | CMCX | £2.49 | 0.61% | CNA | £1.66 | -0.21% |
| COA | £0.77 | 2.12% | CPG | £24.85 | 0.61% | CRDA | £29.93 | 0.27% | CRH | £65.02 | 1.34% |
| CRST | £1.84 | 0.66% | CTEC | £2.83 | 1.22% | CTY | £4.86 | -0.51% | CURY | £1.19 | 0.68% |
| CWK | £52.90 | -0.56% | DCC | £46.22 | -0.09% | DEC | £11.13 | 0.91% | DGE | £18.81 | -0.74% |
| DLG | £3.08 | 1.05% | DLN | £20.60 | 0.98% | DNLM | £11.75 | 0.43% | DOCS | £0.75 | 1.98% |
| DOM | £2.56 | 1.26% | DPLM | £47.82 | -0.04% | DRX | £6.67 | 0.83% | DSCV | £6.76 | 1.50% |
| EDIN | £7.99 | -0.12% | EDV | £22.86 | 0.44% | ELM | £1.52 | -0.78% | EMG | £1.72 | -0.69% |
| ENOG | £8.89 | 0.74% | ENT | £8.47 | 1.27% | EOT | £9.10 | 2.94% | ESCT | £1.99 | 0.40% |
| ESP | £1.01 | -0.59% | EWI | £1.66 | 1.59% | EXPN | £37.68 | 0.03% | EZJ | £5.19 | -0.50% |
| FAN | £5.88 | -2.97% | FCIT | £10.84 | -0.18% | FCSS | £2.41 | -1.63% | FEML | £7.74 | 0.26% |
| FEV | £3.98 | -0.50% | FGEN | £0.79 | 2.33% | FGP | £2.23 | 1.92% | FGT | £8.97 | -0.22% |
| FLTR | £199.85 | 1.22% | FOUR | £35.45 | 1.87% | FRAS | £6.88 | 0.88% | FRES | £14.07 | -1.33% |
| FSFL | £0.85 | 3.64% | FSG | £4.04 | 2.93% | FSV | £3.63 | -0.14% | FUTR | £7.06 | 0.43% |
| FXPO | £0.45 | -3.10% | GAW | £163.00 | 0.43% | GCP | £0.74 | 0.95% | GEN | £3.80 | 0.00% |
| GFTU | £9.88 | 0.83% | GLEN | £2.86 | 0.97% | GNS | £19.60 | 1.03% | GPE | £3.52 | -0.56% |
| GRG | £19.04 | -0.05% | GRI | £2.19 | 1.15% | GSCT | £1.60 | 0.00% | GSK | £14.03 | -2.26% |
| HAS | £0.66 | 4.03% | HBR | £2.06 | -2.19% | HFG | £8.44 | 0.12% | HGT | £4.89 | -0.20% |
| HICL | £1.19 | -0.33% | HIK | £20.70 | 0.68% | HILS | £16.68 | 0.85% | HLMA | £31.18 | -0.26% |
| HLN | £3.84 | 0.52% | HMSO | £2.95 | 0.75% | HOC | £2.46 | -0.08% | HRI | £22.25 | -0.67% |
| HSBA | £8.67 | 0.29% | HSL | £8.48 | 0.47% | HSX | £12.69 | 0.55% | HTWS | £1.18 | 0.86% |
| HVPE | £24.00 | 0.84% | HWDN | £8.46 | -1.11% | HWG | £1.71 | 0.59% | IAG | £3.13 | 1.13% |
| IBST | £1.51 | 0.26% | ICG | £19.32 | 0.05% | ICGT | £13.72 | -0.15% | IEM | £3.69 | 0.00% |
| IGG | £10.54 | -0.19% | IHG | £81.64 | 0.94% | IHP | £3.04 | 0.66% | III | £40.45 | 0.12% |
| IMB | £29.53 | -0.57% | IMI | £20.56 | -0.39% | INCH | £6.91 | 0.88% | INDV | £10.47 | 1.95% |
| INF | £7.87 | -0.66% | INPP | £1.20 | -0.17% | INVP | £5.01 | 0.97% | IPO | £0.48 | 0.74% |
| ITH | £1.80 | 1.01% | ITRK | £46.46 | -1.86% | ITV | £0.82 | -0.18% | IWG | £2.04 | 3.51% |
| JAM | £10.00 | 0.30% | JD. | £0.73 | -1.00% | JDW | £7.33 | -0.54% | JEDT | £5.53 | 0.55% |
| JEGI | £1.20 | -0.42% | JFJ | £6.23 | -1.27% | JGGI | £5.30 | -0.38% | JII | £10.64 | 0.38% |
| JMAT | £16.88 | -0.71% | JMG | £1.13 | 0.00% | JTC | £7.97 | -0.13% | JUP | £0.95 | 0.21% |
| JUST | £1.42 | 1.14% | KGF | £2.74 | 0.99% | KIE | £1.91 | 2.58% | KLR | £14.62 | 0.69% |
| KNOS | £7.46 | 0.61% | LAND | £6.25 | 0.48% | LGEN | £2.54 | 0.55% | LLOY | £0.76 | 0.11% |
| LMP | £2.02 | 0.20% | LRE | £5.70 | -0.18% | LSEG | £108.35 | -0.14% | LWDB | £9.73 | 0.00% |
| MAB | £2.81 | 1.81% | MCG | £0.26 | -0.77% | MEGP | £2.29 | 2.01% | MGAM | £2.08 | -0.95% |
| MGNS | £43.00 | 0.12% | MKS | £3.62 | -1.17% | MNDI | £11.99 | 0.29% | MNG | £2.56 | -0.66% |
| MNKS | £12.50 | 0.48% | MONY | £2.16 | 0.00% | MOON | £2.53 | 3.69% | MRC | £2.50 | 0.20% |
| MRCH | £5.60 | 0.00% | MRO | £5.17 | 3.58% | MSLH | £2.65 | -0.38% | MTO | £1.41 | 0.57% |
| MUT | £8.47 | -0.35% | MYI | £2.73 | -0.55% | N91 | £1.80 | 1.12% | NAS | £3.90 | 1.78% |
| NBPE | £13.90 | -0.14% | NCC | £1.46 | -0.14% | NESF | £0.72 | 0.84% | NG. | £10.49 | 0.29% |
| NWG | £5.07 | -1.05% | NXT | £123.75 | -0.20% | OCDO | £2.33 | 0.13% | OCN | £15.65 | -1.26% |
| ONT | £1.20 | 1.10% | OSB | £4.96 | 0.65% | OXIG | £17.94 | 2.16% | PAG | £9.14 | 2.12% |
| PAGE | £2.45 | 2.34% | PAY | £8.27 | 1.72% | PCT | £3.44 | 0.44% | PETS | £2.61 | 0.54% |
| PFD | £2.00 | -0.74% | PHI | £6.02 | 1.35% | PHLL | £2.13 | 0.71% | PHNX | £6.58 | -0.08% |
| PHP | £1.03 | 0.49% | PIN | £3.02 | -0.66% | PLUS | £33.56 | 0.12% | PNL | £5.11 | -0.20% |
| PNN | £4.80 | -1.60% | POLN | £7.80 | 0.78% | PPET | £5.62 | 0.36% | PPH | £15.66 | 0.26% |
| PRSR | £1.14 | -0.52% | PRU | £8.94 | 1.36% | PSH | £38.28 | -0.16% | PSN | £13.12 | -0.57% |
| PSON | £10.80 | 0.61% | PTEC | £3.36 | 1.51% | QLT | £1.56 | 0.19% | QQ. | £4.98 | -0.16% |
| RAT | £17.26 | 1.65% | RCP | £18.80 | 0.43% | REL | £38.99 | -0.23% | RHIM | £27.05 | -2.87% |
| RICA | £2.84 | 0.00% | RIO | £41.48 | 0.27% | RKT | £51.10 | 0.04% | RMV | £7.71 | 0.23% |
| RNK | £1.29 | 1.73% | ROO | £1.76 | 0.34% | ROR | £3.19 | -1.91% | RPI | £4.59 | 1.19% |
| RR. | £8.88 | 0.57% | RS1 | £5.58 | 0.09% | RSW | £27.65 | -2.12% | RTO | £3.50 | 1.45% |
| SAFE | £6.71 | 0.75% | SAIN | £4.97 | 0.61% | SBRY | £2.86 | -0.21% | SCT | £18.88 | 3.06% |
| SDP | £5.40 | 0.37% | SDR | £3.64 | 1.50% | SEIT | £0.51 | 2.20% | SEQI | £0.79 | -1.00% |
| SGE | £12.56 | -0.24% | SGRO | £6.91 | -0.03% | SHC | £1.52 | 1.94% | SHED | £1.56 | 0.26% |
| SHEL | £26.83 | -0.56% | SMIN | £22.06 | -0.54% | SMT | £9.89 | -0.18% | SMWH | £10.86 | -0.09% |
| SN. | £10.79 | 0.51% | SNR | £1.76 | 3.16% | SOI | £2.81 | -0.35% | SPI | £2.09 | 0.48% |
| SPT | £1.93 | 0.73% | SPX | £58.10 | -0.60% | SRE | £0.96 | 0.73% | SRP | £1.98 | 0.35% |
| SSE | £18.07 | -0.90% | SSON | £14.58 | 0.14% | SSPG | £1.65 | 1.42% | STAN | £11.79 | 2.26% |
| STJ | £11.04 | 0.91% | SUPR | £0.84 | 0.36% | SVS | £10.02 | 0.70% | SVT | £26.88 | -0.70% |
| SWR | £32.05 | 0.94% | SXS | £32.82 | -1.74% | SYNC | £0.94 | 0.75% | TATE | £5.30 | 0.38% |
| TBCG | £44.15 | -0.79% | TCAP | £2.60 | 1.96% | TEM | £1.84 | 0.33% | TEP | £20.25 | -0.25% |
| TFIF | £1.12 | -0.18% | THG | £0.26 | -0.61% | THRG | £5.75 | 0.17% | THRL | £1.04 | -0.96% |
| TMPL | £3.15 | -0.16% | TPK | £6.17 | 1.31% | TRIG | £0.86 | 1.06% | TRN | £2.84 | 1.50% |
| TRST | £2.31 | 0.96% | TRY | £3.37 | 1.20% | TSCO | £4.02 | -0.05% | TW. | £1.20 | 0.76% |
| UKW | £1.19 | 1.36% | ULVR | £45.63 | -0.31% | USA | £2.41 | 0.42% | UTG | £8.58 | 0.88% |
| UU. | £11.24 | -1.71% | VCT | £7.43 | -2.62% | VEIL | £5.96 | 0.51% | VOD | £0.77 | 0.76% |
| VOF | £4.20 | 0.96% | VSVS | £3.77 | 1.34% | VTY | £6.20 | -3.31% | WEIR | £24.44 | -0.89% |
| WIZZ | £10.72 | 1.52% | WKP | £4.28 | 0.59% | WOSG | £4.11 | 1.23% | WPP | £5.22 | 0.89% |
| WPS | £0.81 | -7.73% | WTB | £27.64 | 0.22% | WWH | £2.97 | 0.51% | XPS | £3.65 | 4.14% |
| ZIG | £3.43 | -1.29% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN