FTSE All-Share (ASX)

4,778.29
   
  • Change Today:
      21.77
  • 52 Week High: 4,823.55
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.50 1.59% AAF £1.76 2.50% AAIF £2.23 1.83% AAL £20.56 1.93%
AAS £3.18 1.27% ABDN £1.88 1.29% ABF £20.55 1.08% ADIG £0.46 1.32%
ADM £33.46 -0.54% AEI £3.55 1.14% AEP £8.44 1.20% AEWU £1.03 0.19%
AFL £3.75 0.00% AGR £0.50 0.04% AGT £2.41 1.48% AHT £44.08 1.80%
AIE £2.77 0.36% AJB £5.01 1.79% AJOT £1.73 0.00% ALFA £2.21 -0.23%
ALPH £30.15 3.61% ALW £12.10 1.17% AML £0.82 1.17% ANII £8.08 0.00%
ANTO £17.37 2.48% AO. £0.96 3.32% APAX £1.24 4.38% APN £1.25 0.24%
APTD £3.32 -3.49% ARR £2.52 0.40% ASAI £1.47 0.00% ASC £3.11 1.97%
ASHM £1.53 0.79% ASL £15.12 1.89% ASLI £0.61 1.49% ATG £4.53 2.38%
ATR £4.59 1.10% ATT £4.12 1.48% ATYM £4.56 1.62% AUGM £0.98 1.44%
AUSC £5.18 0.78% AUTO £8.17 0.64% AV. £6.23 0.81% AVON £18.56 0.54%
AZN £103.48 -0.69% BA. £18.34 -2.47% BAB £10.60 0.76% BAG £6.89 0.15%
BAKK £2.20 1.38% BARC £3.32 4.21% BASC £12.75 1.59% BATS £35.87 -0.36%
BBH £1.19 0.67% BBOX £1.52 1.88% BBY £5.03 1.49% BCG £3.69 1.80%
BERI £1.14 -0.44% BEZ £9.30 0.70% BGCG £2.46 0.82% BGEO £67.50 3.21%
BGEU £0.97 0.00% BGFD £7.88 1.55% BGS £1.21 0.50% BGUK £1.97 1.03%
BHMG £3.96 -0.13% BIOG £7.14 0.00% BIPS £1.73 0.29% BKG £39.16 1.03%
BLND £3.83 1.11% BME £2.75 2.80% BMS £2.31 -0.43% BMY £5.17 1.17%
BNKR £1.17 1.04% BNZL £23.34 0.60% BOOT £2.23 0.45% BOWL £2.53 1.40%
BOY £5.71 1.69% BP. £3.67 -4.92% BP00 £0.00 0.00% BPT £2.96 5.48%
BRAI £1.95 0.00% BRBY £10.11 1.05% BREE £3.85 0.79% BRFI £1.52 1.68%
BRGE £5.82 1.22% BRK £16.70 1.83% BRLA £3.40 0.15% BRSC £12.84 0.63%
BRWM £5.25 -0.19% BSIF £0.96 0.42% BT.A £1.92 0.05% BTRW £4.70 2.02%
BUT £14.00 0.86% BWY £28.88 1.83% BYG £10.18 2.00% BYIT £5.00 -1.13%
CABP £0.41 0.85% CAPD £0.84 0.00% CARD £0.92 -0.11% CARR £1.38 0.00%
CBG £3.73 3.27% CCC £25.26 0.64% CCEP £68.80 -0.15% CCH £38.60 0.26%
CCJI £1.89 1.89% CCL £16.32 5.91% CCR £1.72 1.42% CGT £47.90 0.10%
CHG £5.47 -1.44% CHRY £1.05 0.57% CKN £32.60 -1.21% CLDN £37.45 0.81%
CLI £0.68 2.72% CLIG £3.49 0.87% CMCX £2.53 1.61% CNA £1.67 -0.74%
CNE £2.29 -0.65% COA £0.78 2.64% COST £1.45 1.69% CPG £25.23 0.44%
CPI £3.02 9.03% CRDA £30.60 2.96% CREI £0.81 0.50% CRH £66.86 3.02%
CRST £1.89 -0.16% CSN £2.98 0.34% CTEC £2.92 0.90% CTPE £4.66 0.87%
CTUK £3.29 0.30% CTY £4.88 0.62% CURY £1.21 1.00% CVCG £1.19 0.00%
CWK £52.60 -0.94% CWR £0.79 1.68% CYN £2.13 2.40% DCC £45.76 0.22%
DEC £10.92 -1.44% DFS £1.67 0.00% DGE £18.56 0.41% DGI9 £0.09 1.40%
DIG £3.00 0.33% DIVI £1.02 0.49% DLAR £1.30 0.78% DLG £3.08 0.46%
DLN £20.76 0.78% DNLM £11.78 0.86% DOCS £0.74 2.06% DOM £2.61 0.93%
DORE £1.01 0.49% DPLM £48.48 1.25% DRX £6.77 -0.81% DSCV £6.63 0.15%
EAT £0.92 1.10% ECEL £1.54 0.98% ECOR £0.66 0.15% EDIN £8.02 0.50%
EDV £22.68 -3.74% EGL £2.10 -0.47% ELM £1.57 2.21% EMG £1.73 2.01%
ENOG £8.93 -0.67% ENQ £0.13 -5.93% ENRG £0.73 0.55% ENT £8.49 0.14%
EOT £8.88 0.00% ESCT £2.02 1.77% ESNT £1.01 2.02% ESP £1.03 1.18%
EVOK £0.60 4.54% EWI £1.66 0.36% EXPN £38.43 0.39% EZJ £5.39 6.44%
FAN £5.85 0.52% FAS £5.18 0.00% FCH £1.24 4.92% FCIT £10.96 0.74%
FCSS £2.46 0.61% FDM £2.13 0.95% FEML £7.79 0.91% FEV £4.00 1.01%
FGEN £0.79 -1.63% FGP £2.29 1.69% FGT £9.03 0.56% FJV £1.89 0.00%
FLTR £200.90 0.68% FORT £1.91 3.35% FOUR £35.70 1.28% FOXT £0.62 0.32%
FRAS £6.75 1.73% FRES £14.15 -1.94% FRGT £3.38 -0.29% FSFL £0.87 1.29%
FSG £4.03 1.13% FSJ £3.67 0.82% FSTA £5.86 0.00% FSV £3.66 1.24%
FUTR £7.33 3.61% FXPO £0.47 0.97% GABI £0.66 0.92% GAMA £11.36 1.97%
GAW £160.20 -1.29% GCP £0.74 0.00% GDWN £76.40 0.53% GEN £3.88 2.65%
GFTU £9.97 1.32% GLE £3.85 0.26% GLEN £2.81 -1.42% GMS £0.20 7.45%
GNC £2.27 0.22% GNS £19.78 0.92% GOT £3.10 0.65% GPE £3.55 1.14%
GRG £19.70 3.14% GRI £2.21 1.14% GROW £3.04 5.42% GSCT £1.61 0.00%
GSF £0.64 1.74% GSK £14.12 0.64% GYM £1.50 -0.66% HAS £0.66 4.37%
HBR £1.97 -5.48% HEAD £0.91 -0.65% HET £1.97 0.00% HFD £1.72 1.77%
HFEL £2.23 0.68% HFG £8.49 0.59% HGT £4.88 1.56% HHI £1.77 0.00%
HICL £1.22 2.01% HIK £20.62 0.68% HILS £16.78 0.96% HLCL £2.37 0.21%
HLMA £31.72 0.89% HLN £3.88 0.99% HMSO £2.98 1.50% HOC £2.42 -3.59%
HRI £22.35 0.45% HSBA £8.84 2.77% HSL £8.56 1.66% HSW £1.35 -0.37%
HSX £12.70 0.47% HTG £2.69 1.70% HTWS £1.20 1.69% HVPE £24.85 1.84%
HWDN £8.45 0.72% HWG £1.76 0.86% IAD £3.44 1.18% IAG £3.27 5.90%
IBST £1.54 3.21% IBT £5.98 1.70% ICG £19.63 2.72% ICGT £13.86 -0.29%
IEM £3.68 0.27% IGC £1.74 1.75% IGG £10.68 -0.09% IHG £83.56 2.18%
IHP £3.07 0.49% III £40.46 0.60% IMB £29.16 -0.61% IMI £20.50 1.28%
INCH £6.97 2.58% INDV £10.23 1.39% INF £8.15 3.80% INOV £0.15 1.72%
INPP £1.22 1.33% INVP £5.11 1.79% IPF £1.61 0.00% IPO £0.48 1.71%
ITH £1.65 -5.59% ITRK £47.74 1.19% ITV £0.81 -0.06% IWG £2.03 -0.49%
JAGI £3.77 1.07% JAM £10.06 0.80% JARA £0.78 4.55% JCGI £2.37 2.16%
JCH £7.86 0.51% JD. £0.76 5.46% JDW £7.59 1.27% JEDT £5.55 0.91%
JEGI £1.22 1.67% JEMA £2.16 -3.57% JEMI £1.45 1.75% JFJ £6.28 0.80%
JGGI £5.34 1.14% JII £10.70 0.75% JMAT £17.21 1.65% JMG £1.14 1.06%
JSGI £3.22 0.00% JTC £8.46 3.05% JUGI £3.29 0.00% JUP £0.97 2.33%
JUSC £3.81 1.06% JUST £1.43 2.29% KGF £2.77 2.06% KIE £1.99 2.47%
KLR £14.84 0.14% KMR £3.13 2.62% KNOS £7.53 1.62% LABS £0.49 -0.10%
LAND £6.29 1.21% LGEN £2.54 0.95% LIO £4.09 3.41% LLOY £0.77 2.22%
LMP £2.05 1.29% LRE £5.68 0.35% LSEG £106.80 -0.74% LSL £3.15 0.00%
LTI £850.00 3.16% LUCE £1.50 2.32% LWDB £9.81 1.13% LWI £1.46 0.34%
MAB £2.85 0.88% MACF £1.19 0.42% MAJE £2.46 -0.81% MARS £0.42 1.70%
MCB £1.49 2.19% MCG £0.28 8.08% MCT £1.31 0.00% MEGP £2.25 0.00%
MER £4.00 3.35% MGAM £2.10 2.44% MGCI £0.96 0.21% MGNS £44.45 1.60%
MIGO £3.62 0.98% MKS £3.56 0.62% MMIT £1.34 -0.37% MNDI £11.87 1.45%
MNG £2.56 1.10% MNKS £12.62 1.61% MNL £7.46 0.00% MONY £2.17 1.02%
MOON £2.58 -0.77% MOTR £1.69 -0.29% MRC £2.54 1.20% MRCH £5.66 1.07%
MRO £5.10 0.04% MSLH £2.65 0.76% MTE £1.73 1.77% MTO £1.42 -0.70%
MTRO £1.28 0.31% MTU £1.02 0.00% MUT £8.51 0.59% MWY £7.36 0.55%
MYI £2.74 0.37% N91 £1.79 0.06% NAIT £3.26 0.93% NAS £3.88 2.08%
NAVF £1.98 0.76% NBPE £14.18 3.35% NCC £1.43 0.71% NCYF £0.52 0.39%
NESF £0.75 0.61% NG. £10.71 -0.60% NRR £0.75 1.63% NWG £5.06 2.29%
NXR £2.73 -0.36% NXT £124.20 0.69% OCDO £2.37 2.82% OCN £15.45 -0.32%
OIG £12.35 0.00% OIT £1.50 0.67% ONT £1.23 0.41% ORIT £0.75 0.27%
OSB £5.12 2.69% OTB £2.77 5.13% OXB £3.06 -0.49% OXIG £17.84 0.56%
PAC £3.40 0.59% PAG £9.25 2.32% PAGE £2.45 1.83% PAY £8.32 0.85%
PBEE £1.64 3.14% PCA £2.22 0.00% PCFT £2.06 3.41% PCGH £3.28 0.00%
PCT £3.49 1.16% PCTN £0.81 1.38% PETS £2.60 1.48% PFD £2.04 0.99%
PHAR £0.22 1.89% PHI £6.03 0.50% PHLL £2.17 0.93% PHNX £6.56 0.77%
PHP £0.99 -0.30% PIN £3.05 0.66% PINE £4.45 -1.22% PINT £1.07 0.47%
PLUS £33.90 -0.18% PNL £5.12 0.39% PNN £4.97 1.06% POLN £7.88 1.03%
PPET £5.61 0.36% PPH £15.86 1.67% PRSR £1.14 -0.18% PRTC £1.27 -0.62%
PRU £9.13 2.03% PRV £8.44 0.48% PSDL £1.67 0.00% PSH £38.18 1.01%
PSN £13.30 0.83% PSON £10.70 0.85% PTEC £3.55 0.85% PZC £0.74 -0.41%
QLT £1.53 1.06% QQ. £4.86 -0.90% RAT £17.42 1.75% RCDO £4.37 -1.13%
RCH £0.72 0.98% RCP £18.88 0.21% REC £0.60 6.38% RECI £1.28 0.00%
REL £39.34 0.15% RESI £0.59 0.00% RGL £1.17 -1.35% RHIM £27.60 1.28%
RICA £2.85 0.35% RIII £21.35 0.95% RIO £42.08 0.55% RKT £50.76 0.51%
RKW £2.83 0.89% RM. £0.86 5.49% RMII £0.70 0.71% RMV £7.85 1.26%
RNK £1.30 0.46% ROO £1.76 0.11% ROR £3.20 0.63% RPI £4.44 0.27%
RR. £9.01 1.60% RS1 £5.72 2.97% RSE £8.28 -1.66% RSW £27.45 0.73%
RTO £3.56 1.86% RWA £1.87 0.00% SAFE £6.78 1.88% SAGA £1.74 1.52%
SAIN £4.99 0.50% SBRE £1.42 1.28% SBRY £2.90 0.84% SCF £3.06 1.66%
SCP £6.64 0.30% SCT £17.73 -0.11% SDP £5.46 0.92% SDR £3.68 1.94%
SDY £0.27 -1.26% SEC £3.64 0.28% SEIT £0.55 4.95% SEQI £0.81 1.00%
SERE £0.67 -0.30% SFR £0.39 -1.28% SGE £12.70 0.20% SGRO £7.03 1.88%
SHC £1.54 1.86% SHEL £25.95 -3.33% SHI £0.15 -1.71% SHRS £2.73 0.00%
SJG £2.51 0.80% SMIF £0.87 0.23% SMIN £22.14 0.73% SMT £9.99 1.48%
SMWH £11.11 2.78% SN. £10.94 1.30% SNR £1.77 1.72% SNWS £0.58 2.82%
SOHO £0.70 1.44% SOI £2.84 0.71% SPI £2.15 2.14% SPT £1.92 0.00%
SPX £59.20 1.72% SRE £0.96 -0.05% SREI £0.55 0.73% SRP £1.94 -1.92%
SSE £18.84 2.70% SSIT £0.75 1.90% SSON £14.78 0.96% SSPG £1.69 2.99%
SST £3.01 4.15% STAN £11.94 2.67% STB £7.64 1.60% STEM £2.42 8.05%
STJ £11.22 2.79% STS £2.38 0.00% STVG £1.74 -0.29% SUPR £0.84 0.24%
SUS £17.20 0.00% SVS £10.04 0.40% SVT £27.43 0.18% SWR £31.90 3.57%
SXS £38.12 0.37% SYNC £0.94 0.75% SYNT £1.05 2.94% TATE £5.33 2.69%
TBCG £44.65 2.88% TCAP £2.65 1.15% TEM £1.87 1.41% TEP £19.82 -4.48%
TET £2.59 0.97% TFIF £1.13 0.71% THG £0.28 2.84% THRG £5.79 0.87%
THRL £1.04 0.77% TLW £0.18 -3.47% TMIP £0.66 0.00% TMPL £3.15 0.80%
TPK £6.20 2.06% TPT £0.37 0.00% TRI £0.68 7.21% TRIG £0.88 1.15%
TRN £2.77 2.82% TRST £2.31 1.05% TRY £3.42 1.63% TSCO £4.03 0.35%
TTG £1.01 0.20% TW. £1.22 1.67% UKW £1.22 1.84% ULTP £0.75 1.35%
ULVR £46.28 1.09% USA £2.46 1.65% UTG £8.59 1.06% UU. £11.46 0.35%
VANQ £0.89 0.68% VCT £7.72 1.85% VEIL £5.98 -0.50% VID £0.71 0.00%
VIP £2.03 0.00% VNH £3.46 0.58% VOD £0.77 0.95% VOF £4.23 0.00%
VP. £6.20 0.00% VSVS £3.75 1.30% VTY £6.34 1.12% WEIR £24.62 0.90%
WHR £1.07 -0.19% WIX £2.26 1.57% WIZZ £10.94 3.21% WKP £4.26 1.79%
WOSG £4.12 1.63% WPP £5.32 1.84% WPS £0.87 4.31% WTB £27.87 2.16%
WWH £2.97 0.00% XAR £1.27 1.19% XPP £9.34 1.52% XPS £3.70 3.06%
ZIG £3.54 1.29% ZTF £3.18 0.63%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page