- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
22,866.97
- Change Today: 225.08
- 52 Week High: 22,896.01
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $11.69 | 3.45% | AAPL | $213.55 | 3.28% | ADBE | $379.31 | -1.55% | ADI | $245.68 | 3.79% |
| ADP | $309.20 | 0.19% | ADSK | $316.66 | 2.89% | ALGN | $196.82 | 3.96% | ALXN | $0.00 | 0.00% |
| AMAT | $191.05 | 4.96% | AMGN | $298.24 | 6.76% | AMZN | $223.41 | 1.78% | ASML | $794.50 | 0.54% |
| ATVI | $94.42 | 0.00% | AVGO | $275.18 | 0.64% | BIDU | $86.35 | 1.02% | BIIB | $132.87 | 6.23% |
| BKNG | $5,716.80 | -0.24% | BMRN | $57.50 | 4.88% | CDNS | $326.81 | 6.71% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $223.63 | 0.95% | CHTR | $416.97 | 2.13% | CMCSA | $35.99 | 1.00% |
| COST | $987.02 | -0.23% | CSCO | $69.37 | -0.17% | CSX | $33.60 | 2.91% | CTAS | $219.36 | -2.04% |
| CTSH | $80.98 | 3.86% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $101.91 | 3.08% |
| EA | $155.37 | -3.12% | EBAY | $76.36 | 1.88% | EXPE | $176.48 | 5.16% | FAST | $43.13 | 2.74% |
| FI | $175.55 | 1.66% | GEN | $30.49 | 3.53% | GILD | $111.75 | 0.05% | GOOG | $180.55 | 2.20% |
| GOOGL | $179.53 | 2.21% | HAS | $77.64 | 3.40% | HOLX | $64.78 | -0.09% | HSIC | $74.67 | 2.96% |
| IDXX | $547.01 | 2.54% | ILMN | $100.80 | 5.52% | INCY | $68.45 | 1.41% | INTC | $22.49 | 0.27% |
| INTU | $780.64 | -0.27% | ISRG | $544.47 | 0.52% | JBHT | $152.88 | 6.33% | JD | $32.07 | -1.20% |
| KHC | $26.66 | 2.99% | KLAC | $924.58 | 4.46% | LBTYA | $9.96 | -0.99% | LBTYK | $10.21 | -0.97% |
| LRCX | $98.81 | 2.23% | MAR | $280.03 | 2.82% | MCHP | $73.06 | 5.18% | MDLZ | $68.99 | 1.61% |
| MELI | $2,514.05 | -4.18% | META | $719.01 | -2.14% | MNST | $63.08 | -0.32% | MSFT | $498.84 | 0.51% |
| MU | $122.29 | -0.69% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,297.18 | -2.46% |
| NTES | $132.85 | -0.92% | NVDA | $159.34 | 1.42% | ORLY | $91.33 | 1.11% | PAYX | $147.13 | 1.06% |
| PCAR | $97.66 | 2.80% | PYPL | $76.59 | 3.50% | QCOM | $162.21 | 2.56% | QVCGA | $3.06 | 11.27% |
| REGN | $547.36 | 4.81% | ROST | $131.55 | 3.26% | SBUX | $94.44 | 2.61% | SHPG | $0.00 | 0.00% |
| SIRI | $24.29 | 6.30% | SNPS | $548.74 | 7.96% | STX | $149.44 | 4.06% | SWKS | $78.76 | 6.45% |
| TCOM | $58.74 | 0.75% | TMUS | $240.75 | 0.55% | TSLA | $315.35 | 6.77% | TTWO | $240.11 | -0.78% |
| TXN | $216.02 | 4.29% | ULTA | $477.79 | 1.85% | VOD | $10.78 | -0.69% | VRSK | $304.06 | -2.43% |
| VRTX | $459.62 | 3.29% | WBA | $11.47 | -0.04% | WDAY | $241.76 | 1.64% | WDC | $66.08 | 3.62% |
| WYNN | $105.63 | 7.28% | XLNX | $0.00 | 0.00% | XRAY | $16.67 | 5.84% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN