- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
2,946.56
- Change Today: 27.69
- 52 Week High: 3,003.15
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $201.50 | 2.50% | ABBV | $183.76 | -0.93% | ABT | $133.26 | 0.64% | ACN | $295.00 | -3.71% |
| AGN | $0.00 | 0.00% | AIG | $85.82 | 1.86% | ALL | $198.33 | 1.36% | AMGN | $272.44 | -5.94% |
| AMZN | $208.47 | -1.91% | APC | $0.00 | 0.00% | AXP | $299.63 | 1.08% | BA | $201.31 | 1.84% |
| BAC | $46.30 | 2.75% | BIIB | $124.76 | -1.41% | BK | $89.63 | -2.15% | BKNG | $5,333.42 | 0.89% |
| BMY | $46.92 | 0.17% | BRK.B | $487.77 | 0.54% | C | $79.36 | 1.29% | CAT | $366.23 | 1.79% |
| CELG | $0.00 | 0.00% | CL | $88.67 | 0.54% | CMCSA | $34.59 | 0.96% | COF | $201.64 | 2.27% |
| COP | $91.71 | -2.23% | COST | $1,004.48 | 3.03% | CSCO | $67.38 | 2.34% | CVS | $66.81 | -0.04% |
| CVX | $146.86 | -0.90% | DD | $67.00 | 0.21% | DIS | $117.75 | -0.09% | DOW | $26.87 | -5.72% |
| DVN | $32.83 | -3.55% | EMR | $129.41 | 0.58% | F | $10.75 | 3.07% | FDX | $229.23 | 2.66% |
| GD | $282.32 | 1.36% | GE | $247.81 | 5.05% | GILD | $106.19 | -1.68% | GM | $48.52 | 0.89% |
| GOOG | $166.01 | -4.58% | GOOGL | $165.19 | -4.69% | GS | $646.88 | 1.83% | HAL | $20.77 | -6.78% |
| HD | $356.96 | 2.86% | HPQ | $23.91 | -1.12% | IBM | $289.18 | 2.11% | INTC | $21.19 | -1.40% |
| JNJ | $151.32 | 0.39% | JPM | $278.27 | 1.57% | KMI | $28.09 | 1.89% | KO | $69.74 | 0.77% |
| LLY | $770.64 | -1.83% | LMT | $472.46 | 0.82% | LOW | $218.57 | 3.67% | MA | $542.35 | 0.67% |
| MCD | $289.52 | -0.04% | MDLZ | $68.50 | 3.23% | MDT | $85.96 | 0.27% | MET | $79.63 | 1.37% |
| META | $698.53 | 0.40% | MMM | $147.60 | 3.57% | MO | $60.49 | 1.68% | MON | $0.00 | 0.00% |
| MRK | $80.16 | 1.10% | MS | $134.00 | 1.12% | MSFT | $486.00 | 1.20% | NKE | $60.78 | 2.13% |
| NSC | $256.58 | 1.44% | ORCL | $207.04 | -1.82% | OXY | $43.95 | -3.09% | PFE | $24.03 | 0.63% |
| PG | $161.03 | 1.90% | PM | $184.95 | 1.28% | PYPL | $72.01 | 5.02% | QCOM | $153.14 | -0.32% |
| RTN | $0.00 | 0.00% | RTX | $145.81 | -0.04% | SBUX | $92.34 | 0.07% | SLB | $33.73 | -5.91% |
| SO | $90.67 | 2.30% | SPG | $159.08 | 1.26% | T | $28.20 | 1.95% | TGT | $96.53 | 1.48% |
| TXN | $201.39 | 1.53% | UNH | $300.68 | -2.12% | UNP | $225.88 | 1.74% | UPS | $100.40 | 1.20% |
| USB | $44.09 | 1.90% | V | $343.75 | 0.99% | VZ | $42.36 | 1.66% | WFC | $77.01 | 3.04% |
| WMT | $97.87 | 2.92% | XOM | $111.74 | -1.28% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN