CAC MID & SMALL (CACMS)

14,721.28
   
  • 52 Week High: 14,744.87
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.42 0.14% ABCA  5.36 -1.00% ABEO  8.80 0.25% ABIO  47.14 0.00%
ABNX  3.70 3.33% ABVX  102.39 -5.19% ACAN  0.23 4.79% ADOC  6.09 -1.30%
ADP  109.27 -0.21% ADUX  1.62 0.00% AKW  7.96 1.53% ALD  6.87 0.00%
ALHRG  21.64 -0.26% ALMND  0.90 0.00% ALTA  112.61 -0.87% ALTUR  11.00 0.00%
ALU10  1.31 -0.03% AM  314.09 0.93% AMPLI  6.25 0.00% AMUN  75.12 2.27%
APAM  35.94 -0.34% ASY  44.83 -3.58% ATE  74.84 -2.17% ATEME  6.99 0.18%
ATI  4.04 0.00% AUB  58.80 -0.34% AURE  5.93 1.49% AURS  7.12 0.00%
AVT  0.03 0.30% AXW  27.50 0.00% BALYO  0.60 0.67% BB  53.09 0.36%
BEN  8.31 -1.96% BIG  0.93 0.43% BIM  104.62 -3.22% BLC  24.81 -1.35%
BOI  30.58 1.26% BOL  4.78 0.74% BON  9.97 -0.11% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.72 3.99% CDA  24.95 0.21% CEN  60.87 -0.87%
CGG  0.54 0.00% CIB  11.49 0.76% CLA  1.43 -3.91% CNP  0.00 0.00%
CO  0.24 -2.40% COFA  15.51 -0.13% COH  13.85 -3.46% COV  53.76 -1.35%
CRI  10.28 0.15% CTRG  9.44 0.00% DBG  7.40 0.95% DBV  3.65 19.72%
DEC  16.80 -0.29% DIM  212.59 1.38% DPT  0.09 -0.22% EDI  11.42 -3.26%
EKI  2.17 5.25% ELIOR  2.80 -2.58% ELIS  24.52 0.00% ENX  121.52 0.51%
EOS  0.94 -0.54% ERA  80.84 -1.11% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  2.23 -0.48% EUCAR  0.00 0.00% EXE  38.79 -2.04%
FALG  0.56 0.00% FGA  11.59 -1.80% FII  55.20 -1.25% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  28.48 -1.29% FPG  0.12 -0.92% GAM  100.08 -0.91%
GBT  14.39 -0.91% GEA  80.55 2.61% GENX  0.00 0.00% GET  16.16 2.35%
GID  0.00 0.00% GLO  28.35 -8.70% GNFT  5.26 -3.04% GNRO  0.03 4.86%
GOE  19.36 0.00% GPE  55.93 -0.12% GTT  174.26 2.15% GUI  4.35 -1.15%
GV  0.00 0.00% HCO  3.86 -1.03% HOP  0.00 0.00% ICAD  21.40 0.48%
INF  40.02 0.55% IPH  1.50 -0.44% IPN  134.50 -1.32% IPS  33.88 -2.88%
ITE  4.00 0.00% ITP  25.44 -2.68% IVA  5.65 11.68% JBOG  3.99 2.21%
JCQ  21.71 4.62% KOF  30.19 -0.71% KORI  7.36 0.00% LACR  12.09 -0.53%
LAT  0.02 3.43% LBIRD  23.69 3.89% LIN  45.20 -2.16% LNA  24.34 -0.26%
LOCAL  4.49 5.64% LSS  23.83 -3.12% LTA  29.79 0.30% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  6.24 1.37% MBWS  2.82 -1.10% MCPHY  2.32 0.00%
MDM  1.76 0.47% MEMS  4.01 -1.83% MERY  10.52 -1.67% METEX  0.12 0.00%
MF  80.80 0.12% MKEA  0.62 0.00% MMB  18.97 -1.07% MMT  11.83 0.79%
MRN  24.77 0.91% MTU  18.22 -0.96% MUN  0.00 0.00% NANO  18.43 1.03%
NEX  125.00 0.89% NK  25.41 0.69% NXI  8.68 -0.46% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  4.83 0.47% PARRO  7.93 -2.57%
PERR  84.06 0.07% PID  38.01 0.00% PIG  2.17 -0.01% POM  10.90 0.00%
POXEL  0.24 -1.52% PRC  3.37 -2.18% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.84 9.42% PWG  0.84 0.00% QDT  16.45 -0.93% RCO  40.76 -1.97%
RF  53.09 0.93% RIN  63.70 0.00% RUI  33.04 -0.96% RX  1.85 -0.11%
RXL  34.46 1.91% SBT  9.24 0.02% SCHP  75.04 -0.22% SDG  30.30 -1.63%
SEFER  7.91 3.00% SESG  6.55 -0.13% SFPI  1.73 0.01% SIGHT  0.09 2.23%
SK  48.79 -1.56% SMCP  6.21 -3.72% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  28.39 0.52% SOP  153.00 -2.55% SPIE  46.93 -2.32% SRP  0.81 4.18%
STF  126.56 0.93% SWP  37.75 -0.93% SX  11.50 0.00% TFI  7.88 0.35%
TKTT  17.00 0.00% TNG  0.96 -0.95% TOUP  5.48 0.00% TRI  175.66 0.43%
VAC  1.83 -2.88% VCT  77.10 0.13% VIRP  355.77 -1.31% VK  17.05 -0.19%
VLA  4.39 -1.05% VLTSA  7.34 0.41% VMX  0.19 -1.96% VRAP  11.35 0.00%
WAVE  60.91 0.52% XFAB  5.34 0.21% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page