FTSE 100 (UKX)

8,758.04
   
  • Change Today:
    -16.61
  • 52 Week High: 8,884.92
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 104.20
Market Cap: £161,578.55m
Change: 30 Day: High Negative
SHEL
Shell
Price: 26.84
Market Cap: £159,229.91m
Change: 30 Day: Low
HSBA
HSBC Holdings
Price: 8.60
Market Cap: £150,362.52m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 45.78
Market Cap: £112,286.07m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 36.00
Market Cap: £79,062.00m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 8.87
Market Cap: £74,987.03m
Change: 30 Day: High
REL
Relx plc
Price: 39.28
Market Cap: £72,179.77m
Change: 30 Day: Low
BP.
BP
Price: 3.86
Market Cap: £61,469.01m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.03
Market Cap: £57,411.71m
Change: 30 Day: High Negative
LSEG
London Stock Exchange Group
Price: 107.60
Market Cap: £56,808.51m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 18.80
Market Cap: £56,678.10m
Change: 30 Day: High
NG.
National Grid
Price: 10.77
Market Cap: £52,790.59m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 41.85
Market Cap: £52,481.12m
Change: 30 Day: High Negative
BARC
Barclays
Price: 3.19
Market Cap: £45,211.62m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.75
Market Cap: £44,967.97m
Change: 30 Day: Low
CRH
CRH (CDI)
Price: 64.90
Market Cap: £43,729.44m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 25.12
Market Cap: £42,639.45m
Change: 30 Day: High Negative
DGE
Diageo
Price: 18.49
Market Cap: £41,134.59m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 4.94
Market Cap: £40,000.49m
Change: 30 Day: Low
III
3i Group
Price: 40.22
Market Cap: £39,150.22m
Change: 30 Day: Low Negative
FLTR
Flutter Entertainment (DI)
Price: 199.55
Market Cap: £35,237.33m
Change: 30 Day: High Negative
EXPN
Experian
Price: 38.28
Market Cap: £35,174.48m
Change: 30 Day: Low Negative
HLN
Haleon
Price: 3.84
Market Cap: £34,511.91m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 50.50
Market Cap: £34,314.83m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 2.85
Market Cap: £34,061.58m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 68.90
Market Cap: £31,521.83m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 11.63
Market Cap: £27,160.99m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 20.17
Market Cap: £26,978.95m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.01
Market Cap: £26,461.62m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 29.34
Market Cap: £23,923.70m
Change: 30 Day: Low
PRU
Prudential
Price: 8.95
Market Cap: £23,167.69m
Change: 30 Day: Medium
SSE
SSE
Price: 18.34
Market Cap: £20,290.15m
Change: 30 Day: Medium
BT.A
BT Group
Price: 1.92
Market Cap: £19,067.34m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.76
Market Cap: £18,617.36m
Change: 30 Day: Low
AHT
Ashtead Group
Price: 43.30
Market Cap: £18,541.50m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 16.95
Market Cap: £16,710.27m
Change: 30 Day: Low Negative
AV.
Aviva
Price: 6.18
Market Cap: £16,549.98m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 30.80
Market Cap: £16,078.47m
Change: 30 Day: Very High Negative
NXT
Next
Price: 123.35
Market Cap: £15,154.82m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 20.33
Market Cap: £14,628.57m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.52
Market Cap: £14,534.82m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.09
Market Cap: £14,427.16m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 38.50
Market Cap: £13,995.05m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 81.78
Market Cap: £12,667.53m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 12.68
Market Cap: £12,328.64m
Change: 30 Day: Low
HLMA
Halma
Price: 31.44
Market Cap: £11,936.05m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 9.85
Market Cap: £11,513.32m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 14.43
Market Cap: £10,633.37m
Change: 30 Day: Very High
ADM
Admiral Group
Price: 33.64
Market Cap: £10,304.09m
Change: 30 Day: Medium
INF
Informa
Price: 7.85
Market Cap: £10,266.32m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 10.80
Market Cap: £9,455.83m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 6.90
Market Cap: £9,344.49m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 3.50
Market Cap: £8,841.14m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 27.38
Market Cap: £8,233.29m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.68
Market Cap: £8,219.63m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.42
Market Cap: £7,783.76m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 23.20
Market Cap: £7,601.60m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 47.18
Market Cap: £7,437.19m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 21.98
Market Cap: £7,295.92m
Change: 30 Day: Low
MKS
Marks & Spencer Group
Price: 3.54
Market Cap: £7,279.04m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 8.12
Market Cap: £7,095.44m
Change: 30 Day: Low
PSON
Pearson
Price: 10.61
Market Cap: £6,938.47m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 37.80
Market Cap: £6,805.31m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 2.87
Market Cap: £6,644.90m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 4.61
Market Cap: £6,632.62m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.51
Market Cap: £6,530.87m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 5.09
Market Cap: £6,482.56m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 47.88
Market Cap: £6,424.36m
Change: 30 Day: Low
WEIR
Weir Group
Price: 24.40
Market Cap: £6,334.24m
Change: 30 Day: Low
AAF
Airtel Africa
Price: 1.72
Market Cap: £6,280.35m
Change: 30 Day: Medium
MNG
M&G
Price: 2.54
Market Cap: £6,100.86m
Change: 30 Day: Medium
RMV
Rightmove
Price: 7.75
Market Cap: £6,007.02m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.90
Market Cap: £5,940.29m
Change: 30 Day: Medium
STJ
St James's Place
Price: 10.92
Market Cap: £5,836.82m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 3.61
Market Cap: £5,808.22m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 9.24
Market Cap: £5,754.50m
Change: 30 Day: Medium
WPP
WPP
Price: 5.22
Market Cap: £5,635.66m
Change: 30 Day: Very High Negative
ICG
Intermediate Capital Group
Price: 19.11
Market Cap: £5,625.34m
Change: 30 Day: High Negative
ENT
Entain
Price: 8.48
Market Cap: £5,422.04m
Change: 30 Day: Medium
GAW
Games Workshop Group
Price: 162.30
Market Cap: £5,351.32m
Change: 30 Day: Medium
BAB
Babcock International Group
Price: 10.52
Market Cap: £5,318.88m
Change: 30 Day: High
FCIT
F&C Investment Trust
Price: 10.88
Market Cap: £5,238.87m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 11.70
Market Cap: £5,164.53m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 27.28
Market Cap: £5,119.00m
Change: 30 Day: Low
IMI
IMI
Price: 20.24
Market Cap: £5,037.13m
Change: 30 Day: Low
KGF
Kingfisher
Price: 2.72
Market Cap: £4,813.11m
Change: 30 Day: Low
HIK
Hikma Pharmaceuticals
Price: 20.48
Market Cap: £4,807.06m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 11.96
Market Cap: £4,728.09m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 6.21
Market Cap: £4,626.09m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 45.66
Market Cap: £4,499.99m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 58.20
Market Cap: £4,293.77m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 12.64
Market Cap: £4,256.96m
Change: 30 Day: Medium
TW.
Taylor Wimpey
Price: 1.20
Market Cap: £4,231.91m
Change: 30 Day: Low
PSN
Persimmon
Price: 13.20
Market Cap: £4,226.29m
Change: 30 Day: Low
LMP
LondonMetric Property
Price: 2.02
Market Cap: £4,204.67m
Change: 30 Day: Low
UTG
Unite Group
Price: 8.50
Market Cap: £4,157.05m
Change: 30 Day: Low Negative
CRDA
Croda International
Price: 29.72
Market Cap: £4,149.97m
Change: 30 Day: High Negative
easyJet
Price: 5.07
Market Cap: £3,840.08m
Change: 30 Day: Low
Berkeley Group Holdings (The)
Price: 38.76
Market Cap: £3,834.35m
Change: 30 Day: Low
JD Sports Fashion
Price: 0.72
Market Cap: £3,660.95m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page