Nasdaq 100 (IXND)

22,447.29
   
  • Change Today:
    209.55
  • 52 Week High: 22,466.99
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% n/a Overweight
Adobe Systems Inc. $384.95 -13.61% 1,243.00¢ 32.5 6.9 0.00% $169,762.96 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $187.74 -1.11% 562.00¢ 31.8 n/a 0.00% $13,864.41 Overweight
Alphabet Inc. Class A $173.54 -2.18% 813.00¢ 20.8 0.5 0.00% $2,119,096.86 Buy
Alphabet Inc. Class C $174.43 -2.81% 813.00¢ 21.0 0.5 0.00% $2,173,397.71 n/a
Amazon.Com Inc. $217.12 2.77% 566.00¢ 36.5 0.4 0.00% $2,299,952.11 Buy
American Airlines Group $11.13 -27.11% 129.00¢ 8.8 3.7 0.00% $7,318.71 Overweight
Amgen Inc. $279.11 -11.01% 762.00¢ 37.9 n/a 3.16% $149,854.15 Overweight
Analog Devices Inc. $237.30 -0.13% 330.00¢ 65.3 n/a 1.68% $117,771.28 Buy
Apple Inc. $201.00 -18.81% 611.00¢ 33.0 n/a 0.00% $3,038.32 Overweight
Applied Materials Inc. $183.52 8.40% 868.00¢ 18.1 2.8 0.00% $150,119.36 Overweight
Asml Holdings N.V. $798.09 8.78% 1,925.00p 33.9 n/a 0.98% $313,876.04 n/a
Autodesk Inc. $304.93 7.14% 517.00¢ 0.6 0.0 0.00% $65,255.02 Overweight
Automatic Data Processing Inc. $302.98 -3.12% 914.00¢ 35.6 3.3 1.67% $123,646.14 Neutral
Baidu Inc. $86.46 -1.76% 449.00¢ 18.5 n/a 0.00% $1,525,176.60 Overweight
Biogen Inc $126.92 -11.80% 1,121.00¢ 11.7 0.3 0.00% $18,504.94 Overweight
Biomarin Pharmaceutical Inc. $54.10 -22.41% -13.00¢ n/a 0.0 0.00% $9,729.34 Buy
Booking Holdings Inc. $5,596.00 10.56% 17,496.00¢ 31.7 0.7 0.63% $184,371.41 Overweight
Broadcom Inc. $270.17 30.18% 127.00¢ 195.8 n/a 0.00% $1,266.02 Buy
Cadence Design Systems Inc. $303.69 20.12% 389.00¢ 75.2 96.8 0.00% $83,165.81 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $394.01 6.61% 3,553.00¢ 11.1 0.7 0.00% $55,928.14 Neutral
Check Point Software Technologies Ltd. $218.88 1.45% 603.00¢ 38.1 3.8 0.00% $30,030.34 Overweight
Cintas Corp. $220.44 7.72% 385.00¢ 58.9 3.6 0.60% $22,319.99 Overweight
Cisco Systems Inc. $68.95 8.67% 255.00¢ 25.0 n/a 2.47% $276,282.64 Overweight
Citrix Systems Inc. $103.90 -0.00% 248.00¢ 41.9 n/a 1.42% n/a Neutral
Cognizant Technology Solutions Corp. $77.59 -7.70% 452.00¢ 17.8 2.4 1.49% $38,407.05 Neutral
Comcast Corp. $35.21 -3.67% 417.00¢ 8.2 0.7 3.61% $133,034.01 Overweight
Costco Wholesale Corp. $982.91 -5.61% 1,659.00¢ 63.7 3.7 1.83% $435,552.96 Buy
CSX Corp. $32.57 1.42% 179.00¢ 17.5 n/a 1.54% $61,889.19 Overweight
DENTSPLY Sirona Inc. $16.00 -16.41% -62.00¢ n/a 0.0 3.59% $3,315.20 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% n/a Neutral
Dollar Tree Inc $99.44 30.85% 483.00¢ 18.9 n/a 0.00% $21,387.36 Neutral
eBay Inc. $73.68 4.90% 400.00¢ 18.6 n/a 1.45% $34,703.28 Neutral
Electronic Arts Inc. $157.73 19.16% 428.00¢ 34.7 n/a 0.51% $39,747.96 Overweight
Expedia Group Inc. $166.80 -16.32% 939.00¢ 17.8 0.3 0.24% $22,062.80 Overweight
Fastenal Co. $41.30 -44.92% 100.50¢ 40.7 n/a 1.91% $23,678.12 Neutral
Fiserv Inc. $171.36 0.00% 541.00¢ 31.7 4.1 0.00% $96,647.04 Overweight
Gen Digital Inc. $29.45 7.99% 104.00¢ 28.0 3.0 1.72% $18,170.65 Overweight
Gilead Sciences Inc. $107.62 -2.91% 38.00¢ 286.6 n/a 2.83% $134,094.52 Overweight
Hasbro Inc $72.31 7.19% 277.00¢ 23.7 0.0 3.20% $10,089.34 Buy
Henry Schein Inc. $73.15 -4.17% 307.00¢ 22.7 n/a 0.00% $9,082.01 Overweight
Hologic Inc. $65.11 0.29% 335.00¢ 18.5 0.2 0.00% $15,087.61 Overweight
Idexx Laboratories Inc. $527.78 15.02% 1,077.00¢ 47.8 8.1 0.00% $43,068.96 Overweight
Illumina Inc. $94.16 0.99% -769.00¢ n/a 0.0 0.00% $14,971.44 Overweight
Incyte Corp. $70.81 -5.38% 16.00¢ 408.2 n/a 0.00% $13,697.06 Overweight
Intel Corp. $22.50 -5.64% -438.00¢ n/a 0.0 1.93% $97,425.00 Neutral
Intuit Inc. $772.86 37.51% 1,058.00¢ 72.3 2.9 0.47% $216,607.92 Overweight
Intuitive Surgical Inc. $534.19 -5.70% 654.00¢ 84.6 3.1 0.00% $190,492.15 Buy
J.B. Hunt Transport Services Inc. $143.28 -11.97% 560.00¢ 24.4 n/a 1.26% $14,407.52 Buy
JD.com, Inc. $33.26 -16.78% 48.00¢ 68.5 0.0 0.00% $91,679.82 Buy
KLA-Tencor Corp. $902.94 23.11% 2,041.00¢ 37.4 n/a 0.74% $121,377.71 Overweight
Kraft Heinz Co. $25.79 -18.92% 227.00¢ 11.7 n/a 6.01% $30,819.05 Neutral
Lam Research Corp. $96.84 16.11% 291.30¢ 28.3 n/a 0.97% $12,625.71 Overweight
Liberty Global plc Series A $9.83 -13.85% -216.00¢ n/a 0.0 0.00% $4,314.06 Overweight
Liberty Global plc Series C $10.09 -15.79% -216.00¢ n/a 0.0 0.00% $1,831.95 n/a
Marriott International - Class A $269.62 -1.82% 836.00¢ 31.2 n/a 0.92% $74,596.30 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,560.20 15.58% 3,769.00¢ 68.8 0.7 0.00% $20,271,663.21 Buy
Meta Platforms Inc. $726.09 9.51% 2,461.00¢ 27.3 0.4 0.30% $1,590,137.16 Buy
Microchip Technology Inc. $70.78 14.38% -1.00¢ n/a 0.0 3.03% $38,129.54 Overweight
Micron Technology Inc. $126.00 31.69% 70.00¢ 140.3 n/a 0.47% $139.73 Buy
Microsoft Corp. $497.45 24.17% 1,186.00¢ 39.0 1.8 0.65% $3,698,043.39 Buy
Mondelez International Inc. $67.75 3.19% 344.00¢ 19.6 n/a 2.65% $89,282.91 Overweight
Monster Beverage Corp $62.19 17.49% 150.00¢ 42.6 n/a 0.00% $60,515.78 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $132.92 32.89% 80.00¢ 154.0 3.6 0.00% $435,158.14 Buy
Netflix Inc. $1,306.67 32.63% 2,028.00¢ 60.1 0.9 0.00% $558,937.26 Buy
Nvidia Corp. $155.02 20.45% 297.00¢ 46.3 0.0 0.02% $3,794,424.64 Buy
O'Reilly Automotive Inc. $88.23 -93.33% 4,091.00¢ 33.5 6.2 0.00% $5,071.64 Overweight
PACCAR Inc. $94.88 -11.49% 792.00¢ 11.6 0.1 4.54% $49,755.07 Overweight
Paychex Inc. $141.01 -6.52% 469.00¢ 33.6 3.9 2.32% $50,777.70 Neutral
Paypal Holdings Inc $73.17 -2.95% 403.00¢ 17.6 3.8 0.00% $72,657.81 Overweight
QUALCOMM Inc. $158.19 -2.93% 906.00¢ 16.2 0.4 0.00% $176,540.04 Overweight
Qvc Group Inc Series A $2.87 699.89% n/a n/a n/a n/a $1,065.15 Neutral
Regeneron Pharmaceuticals Inc. $521.00 -28.63% 4,090.00¢ 12.0 1.2 0.00% $56,163.80 Overweight
Ross Stores Inc. $126.62 -7.63% 636.00¢ 22.4 1.6 1.03% $41,634.30 Overweight
Seagate Technology Plc $140.69 39.41% 160.00¢ 74.5 0.0 2.35% $29,570.51 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $22.51 -10.32% -614.00¢ n/a 0.0 5.02% $7,630.89 Neutral
Skyworks Solutions Inc. $74.65 10.76% 372.00¢ 18.5 n/a 3.97% $11,936.54 Neutral
Starbucks Corp. $91.84 -18.84% 332.00¢ 25.7 n/a 2.72% $104,100.64 Overweight
Synopsys Inc. $495.70 6.04% 941.00¢ 49.5 3.0 0.00% $74,832.86 Buy
T-Mobile Us, Inc. $231.42 -14.43% 970.00¢ 25.1 0.7 1.53% $264,878.70 Overweight
Take-Two Interactive Software Inc. $239.33 14.94% -2,201.00¢ n/a 0.0 0.00% $40,877.56 Buy
Tesla Inc $325.78 2.53% 223.00¢ 153.7 n/a 0.00% $1,047,708.48 Neutral
Texas Instruments Inc $206.31 2.65% 524.00¢ 35.2 n/a 2.86% $187,948.41 Neutral
Trip.com Group Limited $58.70 3.79% -662.00¢ n/a 0.0 0.00% $4,399.74 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $457.66 24.56% 2,618.00¢ 18.2 2.2 0.00% $22,481.63 Overweight
Verisk Analytics Inc. $305.13 2.50% 669.00¢ 47.4 1.7 0.49% $42,844.83 Overweight
Vertex Pharmaceuticals Inc. $443.40 -7.78% -208.00¢ n/a 0.0 0.00% $113,927.19 Overweight
Vodafone Group Plc ADS $10.66 22.53% 7.87p 115.5 21.6 0.50% $28,437.28 n/a
Walgreens Boots Alliance, Inc. $11.38 3.97% -1,001.00¢ n/a 0.0 10.98% $9,832.33 Underweight
Western Digital Corp. $63.51 25.86% -172.00¢ n/a 0.0 0.00% $20,704.26 Buy
Workday, Inc. $237.21 -6.82% 198.00¢ 125.1 n/a 0.00% $51,005.37 Overweight
Wynn Resorts Ltd. $92.64 2.17% 456.00¢ 19.3 n/a 1.14% $9,988.63 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page