International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

422.70p
   
  • Change Today:
      2.70p
  • 52 Week High: 427.60p
  • 52 Week Low: 224.40p
  • Currency: UK Pounds
  • Shares Issued: 4,564.46m
  • Volume: 5,193,941
  • Market Cap: £19,294m
  • RiskGrade: 338
  • Beta: 1.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 422.70p 3,646 £15,412 Sell AT
10:48 422.70p 1,044 £4,413 Sell AT
10:48 422.70p 381 £1,610 Sell AT
10:48 422.80p 3,200 £13,530 Buy O
10:47 422.83p 20 £85 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 421.48p 118,392 £498,994 Buy O
09:24 422.29p 92,739 £391,626 Sell O
08:25 419.40p 83,471 £350,077 Buy O
08:00 418.40p 82,466 £345,038 Buy UT
08:49 421.61p 71,012 £299,394 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page