Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,895.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 2,653.00
  • 52 Week Low: 1,882.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.30m
  • Volume: 4,308,287
  • Market Cap: £42,169m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 16:47 1,894.85p 15,100 £286,122 Sell O
19-Jun-2025 16:35 1,895.00p 15,887 £301,059 Sell O
19-Jun-2025 16:35 1,895.00p 1,586 £30,055 Sell O
19-Jun-2025 16:35 1,895.00p 3,573 £67,708 Sell O
19-Jun-2025 16:35 1,895.00p 1,697 £32,158 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 16:35 1,895.00p 890,271 £16,870,636 Sell PC
19-Jun-2025 08:25 1,887.00p 500,000 £9,435,000 Sell O
19-Jun-2025 13:29 1,900.00p 250,000 £4,750,000 Sell O
19-Jun-2025 11:32 1,897.00p 250,000 £4,742,500 Unknown O
19-Jun-2025 12:07 1,896.50p 250,000 £4,741,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page