Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

76.66p
   
  • Change Today:
      1.78p
  • 52 Week High: 78.48
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 60,043m
  • Volume: 100,002,562
  • Market Cap: £46,029m
  • RiskGrade: 208
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:50 76.52p 1,945 £1,488 Buy O
15:46 76.64p 479 £367 Buy O
15:20 76.52p 121 £93 Buy O
15:20 76.52p 20 £15 Buy O
15:23 76.52p 64 £49 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 76.66p 42,906,726 £32,892,297 Buy PC
16:35 76.66p 3,089,341 £2,368,289 Unknown
16:35 76.66p 2,801,214 £2,147,411 Unknown
08:22 76.02p 2,390,233 £1,817,055 Sell O
16:35 76.66p 1,700,000 £1,303,220 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page