Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:54 | 363.80p | 295 | £1,073 | Sell | AT |
15:54 | 363.80p | 688 | £2,503 | Sell | AT |
15:54 | 363.80p | 670 | £2,438 | Buy | AT |
15:54 | 363.80p | 397 | £1,444 | Buy | AT |
15:54 | 363.70p | 354 | £1,288 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 362.40p | 715,079 | £2,591,446 | Sell | NK |
14:08 | 364.40p | 135,882 | £495,154 | Unknown | O |
10:15 | 362.40p | 75,953 | £275,254 | Unknown | |
15:24 | 365.90p | 50,000 | £182,950 | Unknown | O |
15:31 | 365.50p | 50,000 | £182,750 | Buy | O |
You are here: research