Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,083.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 968.20
  • Currency: UK Pounds
  • Shares Issued: 654.68m
  • Volume: 362,432
  • Market Cap: £7,094m
  • RiskGrade: 238
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 1,083.50p 638 £6,913 Sell AT
10:41 1,084.00p 57 £618 Buy AT
10:41 1,084.00p 456 £4,943 Buy AT
10:40 1,083.50p 58 £628 Sell AT
10:40 1,083.50p 157 £1,701 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 1,082.50p 225,409 £2,440,052 Sell NK
10:15 1,082.50p 11,694 £126,588 Unknown
10:15 1,082.50p 10,794 £116,845 Unknown
10:15 1,082.50p 8,121 £87,910 Unknown
10:15 1,082.50p 7,282 £78,828 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page