Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,804.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 168.91m
  • Volume: 85,100
  • Market Cap: £4,736.32m
  • RiskGrade: 219
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:03 2,804.00p 92 £2,580 Buy AT
10:03 2,803.00p 33 £925 Buy AT
10:03 2,803.00p 105 £2,943 Buy AT
10:03 2,803.00p 76 £2,130 Buy AT
10:03 2,803.00p 30 £841 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 2,798.00p 15,000 £419,700 Sell O
09:52 2,808.00p 8,166 £229,301 Buy O
09:46 2,807.00p 3,000 £84,210 Buy AT
08:34 2,785.18p 1,400 £38,992 Sell O
09:38 2,802.00p 1,386 £38,836 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page