Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

45.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 82.80
  • 52 Week Low: 41.10
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 503,446
  • Market Cap: £137.38m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:35 45.60p 136 £62 Sell PC
26-Jun-2025 16:35 45.60p 68 £31 Unknown
26-Jun-2025 16:35 45.60p 68 £31 Unknown
26-Jun-2025 16:24 47.00p 169 £79 Buy O
26-Jun-2025 15:54 46.23p 5,000 £2,312 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 14:39 46.30p 250,000 £115,750 Unknown O
26-Jun-2025 11:34 45.61p 52,000 £23,716 Sell O
26-Jun-2025 15:21 46.90p 31,813 £14,919 Buy O
26-Jun-2025 11:34 45.61p 21,790 £9,938 Sell O
26-Jun-2025 14:01 45.61p 20,000 £9,122 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page