Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,993.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 4,321.00
  • 52 Week Low: 2,623.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 767,498
  • Market Cap: £4,179.29m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:54 2,992.83p 610 £18,256 Buy O
20-Jun-2025 16:54 2,992.83p 610 £18,256 Buy O
20-Jun-2025 16:46 2,993.00p 34 £1,018 Buy O
20-Jun-2025 16:46 2,993.00p 863 £25,830 Buy O
20-Jun-2025 16:46 2,993.00p 12,751 £381,637 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 2,993.00p 557,384 £16,682,503 Buy PC
20-Jun-2025 10:15 2,992.00p 47,579 £1,423,564 Sell NK
20-Jun-2025 16:35 2,993.00p 29,484 £882,456 Unknown
20-Jun-2025 16:35 2,993.00p 25,657 £767,914 Unknown
20-Jun-2025 16:35 2,993.00p 20,326 £608,357 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page