Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

172.10p
   
  • Change Today:
    -1.20p
  • 52 Week High: 260.00p
  • 52 Week Low: 156.00p
  • Currency: UK Pounds
  • Shares Issued: 1,170.24m
  • Volume: 12,502,977
  • Market Cap: £2,013.99m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:07 173.40p 17 £30 Sell O
20-Jun-2025 16:03 173.40p 1 £2 Sell O
20-Jun-2025 16:03 173.40p 1 £2 Sell O
20-Jun-2025 16:09 173.50p 1 £2 Sell O
20-Jun-2025 14:54 174.00p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 172.10p 7,088,025 £12,198,491 Sell PC
20-Jun-2025 16:35 172.10p 859,543 £1,479,274 Unknown
20-Jun-2025 16:41 172.87p 682,358 £1,179,592 Buy O
20-Jun-2025 16:35 172.10p 500,000 £860,500 Unknown
20-Jun-2025 10:15 174.50p 412,179 £719,252 Buy NK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page