North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

324.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 121.00m
  • Volume: 26,311
  • Market Cap: £392.65m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:12 322.56p 48 £155 Sell O
12:51 322.54p 900 £2,903 Sell O
12:51 324.00p 10,000 £32,400 Buy O
11:36 321.94p 472 £1,520 Sell O
11:28 323.07p 3,850 £12,438 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:51 324.00p 10,000 £32,400 Buy O
11:28 323.07p 3,850 £12,438 Buy O
10:44 323.07p 3,385 £10,936 Buy O
10:24 321.84p 3,366 £10,833 Sell O
08:41 323.42p 1,000 £3,234 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page