Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:44 | 537.59p | 1,849 | £9,940 | Buy | O |
11:41 | 537.72p | 37 | £199 | Buy | O |
11:41 | 538.00p | 9 | £48 | Buy | O |
11:41 | 537.00p | 1 | £5 | Sell | O |
11:39 | 537.52p | 3,722 | £20,006 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:08 | 536.54p | 20,000 | £107,308 | Buy | O |
09:36 | 537.62p | 16,000 | £86,020 | Buy | O |
08:07 | 535.00p | 14,091 | £75,387 | Sell | O |
09:30 | 538.00p | 9,000 | £48,420 | Buy | O |
08:00 | 538.00p | 8,670 | £46,645 | Unknown | UT |
You are here: research