Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      11.00p
  • 52 Week High: 363.00p
  • 52 Week Low: 262.00p
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 0
  • RiskGrade: 82
  • Beta: 0.99

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:45 344.50p 57 £196 Buy AT
14:45 344.50p 1,833 £6,315 Buy AT
14:45 344.50p 2,000 £6,890 Buy AT
14:42 344.65p 661 £2,278 Buy O
14:40 344.54p 718 £2,474 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:22 345.50p 48,000 £165,840 Buy O
13:42 342.50p 14,930 £51,135 Sell O
12:25 342.16p 10,000 £34,216 Buy O
12:23 342.15p 10,000 £34,215 Buy O
10:33 341.15p 10,000 £34,115 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page