Next (NXT)

Sector:

Retailers

Index:

FTSE 100

12,375.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 12,970.00
  • 52 Week Low: 8,674.00
  • Currency: UK Pounds
  • Shares Issued: 122.86m
  • Volume: 422,639
  • Market Cap: £15,204m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:41 12,340.00p 0 £0 Sell O
20-Jun-2025 15:35 12,350.00p 1 £124 Sell O
20-Jun-2025 16:46 12,375.00p 402 £49,748 Unknown O
20-Jun-2025 14:37 12,395.00p 0 £0 Buy O
20-Jun-2025 16:38 12,375.00p 338 £41,828 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 12,375.00p 308,780 £38,211,525 Sell PC
20-Jun-2025 10:15 12,425.00p 41,276 £5,128,543 Sell NK
20-Jun-2025 16:35 12,375.00p 22,801 £2,821,624 Unknown
20-Jun-2025 16:35 12,375.00p 20,337 £2,516,704 Unknown
20-Jun-2025 16:35 12,375.00p 16,851 £2,085,311 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page