Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

480.20p
   
  • Change Today:
    -7.80p
  • 52 Week High: 533.69p
  • 52 Week Low: 387.60p
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 5,286,859
  • Market Cap: £2,266.41m
  • RiskGrade: 123
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:29 486.60p 8 £39 Sell O
20-Jun-2025 16:48 480.20p 1,749 £8,399 Sell O
20-Jun-2025 16:48 480.20p 2 £10 Sell O
20-Jun-2025 16:47 490.68p 19,774 £97,028 Buy O
20-Jun-2025 16:45 480.20p 102,739 £493,353 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:15 490.60p 251,941 £1,236,023 Buy NK
20-Jun-2025 16:35 480.20p 108,175 £519,456 Unknown
20-Jun-2025 16:45 480.20p 102,739 £493,353 Sell O
20-Jun-2025 16:35 480.20p 45,943 £220,618 Unknown
20-Jun-2025 16:35 480.20p 44,765 £214,962 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page