STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

170.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 278.00
  • 52 Week Low: 149.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 24,562
  • Market Cap: £79.43m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:01 175.00p 63 £110 Buy O
10:52 172.80p 1,722 £2,976 Buy O
10:32 172.19p 531 £914 Sell O
09:59 172.19p 295 £508 Sell O
09:20 172.19p 9,432 £16,241 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 173.50p 10,000 £17,350 Buy O
09:20 172.19p 9,432 £16,241 Sell O
08:00 170.00p 2,500 £4,250 Sell UT
08:00 170.00p 1,761 £2,994 Sell
10:52 172.80p 1,722 £2,976 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page