The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

201.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 201.50
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 278.43m
  • Volume: 158,683
  • Market Cap: £559.64m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 201.00p 493 £991 Unknown O
15:42 201.00p 65 £131 Sell AT
15:36 201.00p 4,366 £8,776 Unknown AT
15:36 201.00p 3,000 £6,030 Sell AT
15:36 201.00p 3,000 £6,030 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 200.36p 45,000 £90,162 Buy O
15:29 201.00p 9,898 £19,895 Buy AT
08:58 200.82p 9,906 £19,893 Buy O
10:33 200.54p 9,920 £19,893 Buy O
09:26 200.28p 9,600 £19,227 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page