CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 119.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 139.67m
  • Volume: 134,967
  • Market Cap: £166.90m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 119.50p 219 £262 Unknown PC
25-Jun-2025 16:35 119.50p 192 £229 Unknown
25-Jun-2025 16:35 119.50p 15 £18 Unknown
25-Jun-2025 16:35 119.50p 2 £2 Unknown
25-Jun-2025 16:35 119.50p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 15:41 119.49p 15,000 £17,923 Sell O
25-Jun-2025 10:09 119.53p 12,549 £15,000 Buy O
25-Jun-2025 15:21 119.49p 10,000 £11,949 Sell O
25-Jun-2025 14:01 119.50p 9,874 £11,799 Buy O
25-Jun-2025 15:42 119.49p 8,368 £9,999 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page