| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:09 | 2,946.00p | 5 | £147 | Buy | AT |
| 12:09 | 2,946.00p | 95 | £2,799 | Buy | AT |
| 12:09 | 2,946.00p | 64 | £1,885 | Buy | AT |
| 11:24 | 2,950.00p | 0 | £0 | Buy | O |
| 12:06 | 2,946.00p | 14 | £412 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 2,962.00p | 2,494 | £73,872 | Buy | UT |
| 09:18 | 2,950.00p | 2,058 | £60,711 | Sell | AT |
| 08:14 | 2,954.00p | 1,819 | £53,733 | Sell | AT |
| 08:03 | 2,950.00p | 829 | £24,456 | Buy | AT |
| 08:41 | 2,944.00p | 820 | £24,141 | Sell | AT |
You are here: research