Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:59 | 2,447.00p | 562 | £13,752 | Buy | O |
15:37 | 2,450.00p | 839 | £20,556 | Buy | O |
15:58 | 2,448.00p | 328 | £8,029 | Buy | O |
15:58 | 2,446.00p | 327 | £7,998 | Unknown | O |
14:56 | 2,466.00p | 837 | £20,640 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,444.00p | 519,125 | £12,687,415 | Sell | PC |
10:15 | 2,476.00p | 92,015 | £2,278,291 | Sell | NK |
16:36 | 2,444.00p | 50,463 | £1,233,316 | Buy | O |
16:35 | 2,444.00p | 40,437 | £988,280 | Unknown | |
16:35 | 2,444.00p | 34,485 | £842,813 | Unknown |
You are here: research