Zephyr Energy (ZPHR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.75p
   
  • Change Today:
    -0.100p
  • 52 Week High: 4.90p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 2,100.72m
  • Volume: 2,175,867
  • Market Cap: £57.77m
  • RiskGrade: 818
  • Beta: 1.62

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:24 2.71p 122,276 £3,308 Sell O
23-Jan-2026 16:21 2.71p 45,000 £1,217 Sell O
23-Jan-2026 13:51 2.80p 200,000 £5,600 Buy O
23-Jan-2026 13:11 2.74p 200,000 £5,480 Sell O
23-Jan-2026 13:06 2.78p 250,000 £6,950 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 13:06 2.78p 250,000 £6,950 Sell O
23-Jan-2026 13:51 2.80p 200,000 £5,600 Buy O
23-Jan-2026 09:43 2.76p 200,000 £5,520 Sell O
23-Jan-2026 13:11 2.74p 200,000 £5,480 Sell O
23-Jan-2026 11:45 2.70p 138,571 £3,741 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page