Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

296.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 300.00
  • 52 Week Low: 244.50
  • Currency: UK Pounds
  • Shares Issued: 151.05m
  • Volume: 103,436
  • Market Cap: £447.88m
  • RiskGrade: 146
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:35 296.50p 11,683 £34,640 Sell PC
26-Jun-2025 16:35 296.50p 1 £3 Unknown
26-Jun-2025 16:35 296.50p 1 £3 Unknown
26-Jun-2025 16:35 296.50p 77 £228 Unknown
26-Jun-2025 16:35 296.50p 80 £237 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 11:22 297.00p 41,836 £124,253 Buy O
26-Jun-2025 11:22 297.00p 12,112 £35,973 Sell AT
26-Jun-2025 16:35 296.50p 11,683 £34,640 Sell PC
26-Jun-2025 10:06 298.13p 8,707 £25,958 Sell O
26-Jun-2025 09:44 298.13p 6,600 £19,676 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page