PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

821.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 855.00
  • 52 Week Low: 591.00
  • Currency: UK Pounds
  • Shares Issued: 70.25m
  • Volume: 16,782
  • Market Cap: £576.74m
  • RiskGrade: 152
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:46 820.54p 1,683 £13,810 Sell O
10:45 820.00p 0 £0 Sell O
10:40 821.00p 30 £246 Buy AT
10:40 821.00p 126 £1,034 Buy AT
10:40 821.00p 402 £3,300 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 831.70p 1,481 £12,317 Sell O
08:43 833.39p 1,000 £8,334 Buy O
08:01 830.25p 750 £6,227 Sell O
08:45 832.32p 651 £5,418 Sell O
08:51 830.20p 500 £4,151 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page