Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE 250

1,808.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,816.00p
  • 52 Week Low: 1,206.00p
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 63,235
  • Market Cap: £547.07m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 17:09 1,808.10p 712 £12,874 Buy O
20-Jun-2025 16:55 1,808.10p 712 £12,874 Buy O
20-Jun-2025 16:36 1,808.00p 1,282 £23,179 Sell O
20-Jun-2025 16:35 1,808.00p 40,593 £733,921 Sell PC
20-Jun-2025 16:35 1,808.00p 88 £1,591 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 1,808.00p 40,593 £733,921 Sell PC
20-Jun-2025 10:15 1,798.00p 10,937 £196,647 Buy NK
20-Jun-2025 16:35 1,808.00p 4,584 £82,879 Unknown
20-Jun-2025 16:35 1,808.00p 3,796 £68,632 Unknown
20-Jun-2025 10:15 1,798.00p 2,463 £44,285 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page