Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE 250

1,918.00p
   
  • Change Today:
      42.00p
  • 52 Week High: 2,180.00p
  • 52 Week Low: 1,338.00p
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 71,607
  • Market Cap: £595.03m
  • RiskGrade: 186
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:37 1,918.00p 185 £3,548 Buy PT
09-Jan-2026 16:35 1,918.00p 18,773 £360,066 Buy PC
09-Jan-2026 16:35 1,918.00p 1 £19 Unknown
09-Jan-2026 16:35 1,918.00p 116 £2,225 Unknown
09-Jan-2026 16:35 1,918.00p 74 £1,419 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 1,918.00p 18,773 £360,066 Buy PC
09-Jan-2026 13:43 1,890.00p 12,795 £241,826 Buy O
09-Jan-2026 16:16 1,900.00p 10,000 £190,000 Buy O
09-Jan-2026 16:04 1,896.00p 6,700 £127,032 Buy O
09-Jan-2026 14:32 1,895.37p 1,494 £28,317 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page