Banco Bilbao Vizcaya Argentaria SA (BVA)

Sector:

Banking

  21.30
   
  • Change Today:
     -0.10
  • 52 Week High:  21.4
  • 52 Week Low:  10.1
  • Currency: Euro
  • Shares Issued: 5,763m
  • Volume: 298,828
  • Market Cap:  122,758m
  • RiskGrade: 213
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:17  20.87 6  125 Buy O
16-Jan-2026 16:16  20.86 0  0 Buy O
16-Jan-2026 16:16  20.86 0  0 Buy O
16-Jan-2026 16:16  20.86 0  0 Buy O
16-Jan-2026 16:16  20.86 0  0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:47  20.95 60,544  1,268,549 Buy O
16-Jan-2026 08:26  20.79 28,127  584,760 Sell O
16-Jan-2026 15:07  20.86 23,465  489,597 Buy O
16-Jan-2026 16:35  20.95 21,936  459,559 Buy O
16-Jan-2026 16:47  20.95 19,903  416,918 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page