Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

776.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 790.00p
  • 52 Week Low: 657.00p
  • Currency: UK Pounds
  • Shares Issued: 78.48m
  • Volume: 160,940
  • Market Cap: £609.02m
  • RiskGrade: 112
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 776.00p 10,676 £82,846 Unknown PC
23-Jun-2025 16:35 776.00p 71 £551 Unknown
23-Jun-2025 16:35 776.00p 7 £54 Unknown
23-Jun-2025 16:35 776.00p 669 £5,191 Unknown
23-Jun-2025 16:35 776.00p 1,023 £7,938 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 12:46 777.00p 25,000 £194,250 Unknown O
23-Jun-2025 13:34 776.00p 25,000 £194,000 Sell O
23-Jun-2025 15:47 776.00p 24,280 £188,413 Buy O
23-Jun-2025 16:35 776.00p 10,676 £82,846 Unknown PC
23-Jun-2025 12:17 778.00p 6,000 £46,680 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page