Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

225.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 68,794
  • Market Cap: £301.56m
  • RiskGrade: 118
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 225.00p 1 £2 Sell AT
13:43 225.00p 1 £2 Sell AT
13:43 225.00p 2 £4 Sell AT
13:43 225.00p 278 £626 Buy AT
13:43 225.00p 712 £1,602 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:25 226.44p 45,045 £102,000 Buy O
09:36 223.00p 4,819 £10,746 Unknown O
08:28 223.00p 2,219 £4,948 Buy O
08:13 223.00p 2,215 £4,940 Unknown O
11:10 225.65p 1,824 £4,116 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page