Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

242.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 33,860
  • Market Cap: £167.23m
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:23 247.40p 5,115 £12,654 Buy O
06-Jan-2026 17:06 242.00p 1,500 £3,630 Buy O
06-Jan-2026 16:02 242.15p 2,500 £6,054 Buy O
06-Jan-2026 15:54 247.00p 1,556 £3,843 Buy O
06-Jan-2026 15:53 242.35p 143 £347 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 13:54 248.00p 7,611 £18,875 Buy O
06-Jan-2026 16:23 247.40p 5,115 £12,654 Buy O
06-Jan-2026 11:32 241.75p 3,000 £7,252 Sell O
06-Jan-2026 16:02 242.15p 2,500 £6,054 Buy O
06-Jan-2026 11:36 242.00p 1,987 £4,808 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page