Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:35 | 1,392.00p | 4,522 | £62,946 | Buy | PC |
25-Jun-2025 16:35 | 1,392.00p | 35 | £487 | Unknown | |
25-Jun-2025 16:35 | 1,392.00p | 205 | £2,854 | Unknown | |
25-Jun-2025 16:35 | 1,392.00p | 106 | £1,476 | Unknown | |
25-Jun-2025 16:35 | 1,392.00p | 1 | £14 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:27 | 1,397.00p | 17,770 | £248,247 | Buy | O |
25-Jun-2025 09:26 | 1,408.00p | 6,000 | £84,480 | Buy | O |
25-Jun-2025 10:10 | 1,388.30p | 5,223 | £72,511 | Sell | O |
25-Jun-2025 08:28 | 1,392.48p | 5,000 | £69,624 | Sell | O |
25-Jun-2025 16:35 | 1,392.00p | 4,522 | £62,946 | Buy | PC |
You are here: research