Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:02 | 624.80p | 0 | £0 | Sell | O |
20-Jun-2025 15:49 | 625.20p | 1 | £6 | Sell | O |
20-Jun-2025 15:49 | 625.20p | 1 | £6 | Sell | O |
20-Jun-2025 15:49 | 625.20p | 1 | £6 | Sell | O |
20-Jun-2025 15:49 | 625.20p | 1 | £6 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 10:15 | 632.00p | 167,848 | £1,060,799 | Buy | NK |
20-Jun-2025 16:35 | 619.60p | 154,000 | £954,184 | Unknown | |
20-Jun-2025 16:35 | 619.60p | 140,937 | £873,246 | Unknown | |
20-Jun-2025 09:30 | 630.00p | 123,189 | £776,091 | Buy | O |
20-Jun-2025 16:35 | 619.60p | 124,063 | £768,694 | Unknown |
You are here: research