UK Oil & Gas (UKOG)

Sector:

IT Hardware

 0.018p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.049
  • 52 Week Low: 0.010
  • Currency: UK Pounds
  • Shares Issued: 36,498m
  • Volume: 45,125,068
  • Market Cap: £6.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:22 0.017p 5,903,480 £1,010 Sell O
14-Jan-2026 16:20 0.017p 5,500,000 £940 Sell O
14-Jan-2026 16:13 0.018p 3,005,865 £538 Buy O
14-Jan-2026 15:54 0.018p 2,771,005 £496 Buy O
14-Jan-2026 15:41 0.017p 203,443 £35 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 14:39 0.017p 6,000,000 £1,026 Sell O
14-Jan-2026 16:22 0.017p 5,903,480 £1,010 Sell O
14-Jan-2026 16:20 0.017p 5,500,000 £940 Sell O
14-Jan-2026 14:30 0.017p 4,347,367 £743 Sell O
14-Jan-2026 16:13 0.018p 3,005,865 £538 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page