YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

359.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 574.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.09m
  • Volume: 245,918
  • Market Cap: £420.36m
  • RiskGrade: 149

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:44 360.40p 1 £4 Buy O
10:44 360.00p 749 £2,696 Unknown O
10:44 360.00p 238 £857 Unknown O
10:43 361.00p 1 £4 Buy AT
10:43 361.00p 1 £4 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 360.00p 25,000 £90,000 Buy O
09:08 360.00p 25,000 £90,000 Sell O
10:42 360.00p 25,000 £90,000 Buy O
08:59 360.00p 25,000 £90,000 Sell O
09:46 365.00p 8,282 £30,229 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page