SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

223.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 442.50
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 177,275
  • Market Cap: £285.61m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 17:07 223.50p 2,500 £5,588 Buy O
23-Jun-2025 16:35 223.50p 40,171 £89,782 Buy PC
23-Jun-2025 16:35 223.50p 519 £1,160 Unknown
23-Jun-2025 16:35 223.50p 394 £881 Unknown
23-Jun-2025 16:35 223.50p 125 £279 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 223.50p 40,171 £89,782 Buy PC
23-Jun-2025 08:00 234.88p 4,234 £9,945 Buy O
23-Jun-2025 12:47 225.77p 4,000 £9,031 Buy O
23-Jun-2025 08:01 231.00p 2,838 £6,556 Sell AT
23-Jun-2025 16:10 224.16p 2,500 £5,604 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page