Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

564.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 586.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.29m
  • Volume: 1,353,950
  • Market Cap: £1,535.71m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:46 564.00p 2,481 £13,993 Sell O
20-Jun-2025 16:36 564.00p 102,376 £577,401 Sell O
20-Jun-2025 16:35 564.00p 888,588 £5,011,636 Sell PC
20-Jun-2025 16:35 564.00p 7,089 £39,982 Unknown
20-Jun-2025 16:35 564.00p 148 £835 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 564.00p 888,588 £5,011,636 Sell PC
20-Jun-2025 16:35 564.00p 105,956 £597,592 Unknown
20-Jun-2025 16:36 564.00p 102,376 £577,401 Sell O
20-Jun-2025 10:15 566.00p 92,722 £524,806 Sell NK
20-Jun-2025 16:35 564.00p 75,000 £423,000 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page