Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

225.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 331.50p
  • 52 Week Low: 183.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 50,878
  • Market Cap: £158.76m
  • RiskGrade: 219
  • Beta: 0.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:00 220.65p 52 £115 Sell O
16:35 225.00p 806 £1,814 Buy PC
16:35 225.00p 6 £14 Unknown
16:35 225.00p 98 £220 Unknown
16:35 225.00p 225 £506 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 220.52p 5,289 £11,663 Sell O
13:15 222.63p 5,000 £11,132 Buy O
09:41 218.56p 4,592 £10,036 Buy O
15:30 223.10p 3,561 £7,945 Buy O
15:33 222.00p 3,569 £7,923 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page