Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

226.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 331.50
  • 52 Week Low: 173.50
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 18,560
  • Market Cap: £159.81m
  • RiskGrade: 219
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 226.50p 11,128 £25,205 Buy PC
20-Jun-2025 16:35 226.50p 155 £351 Unknown
20-Jun-2025 16:35 226.50p 145 £328 Unknown
20-Jun-2025 16:35 226.50p 154 £349 Unknown
20-Jun-2025 16:35 226.50p 251 £568 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 226.50p 11,128 £25,205 Buy PC
20-Jun-2025 14:43 229.13p 3,035 £6,954 Buy O
20-Jun-2025 16:35 226.50p 1,927 £4,365 Unknown
20-Jun-2025 16:35 226.50p 1,302 £2,949 Unknown
20-Jun-2025 15:10 227.50p 1,126 £2,562 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page