Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

157.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 168.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 403,088
  • Market Cap: £419.81m
  • RiskGrade: 234
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 157.40p 1,913 £3,011 Buy O
05-Jan-2026 16:35 157.40p 85,153 £134,031 Buy PC
05-Jan-2026 16:35 157.40p 601 £946 Unknown
05-Jan-2026 16:35 157.40p 538 £847 Unknown
05-Jan-2026 16:35 157.40p 1,416 £2,229 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 157.40p 85,153 £134,031 Buy PC
05-Jan-2026 12:05 154.44p 22,496 £34,743 Sell O
05-Jan-2026 16:28 156.04p 20,000 £31,208 Sell O
05-Jan-2026 11:08 155.25p 18,726 £29,072 Sell O
05-Jan-2026 15:33 155.47p 15,000 £23,321 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page