CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

9,122.00p
   
  • Change Today:
    -86.00p
  • 52 Week High: 9,512.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 668.81m
  • Volume: 48,916
  • Market Cap: £61,009m
  • RiskGrade: 147
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:06 9,126.00p 0 £0 Buy O
14:05 9,121.20p 100 £9,121 Sell O
14:04 9,122.00p 60 £5,473 Sell AT
14:04 9,122.00p 55 £5,017 Sell AT
14:04 9,122.00p 55 £5,017 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 9,114.00p 2,000 £182,280 Sell O
12:37 9,108.00p 1,975 £179,883 Buy AT
08:00 9,054.00p 1,758 £159,169 Buy UT
13:31 9,112.00p 1,620 £147,614 Buy AT
13:10 9,108.00p 1,500 £136,620 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page