City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

486.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 491.50
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.92m
  • Volume: 973,039
  • Market Cap: £160.01m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:40 485.90p 51,467 £250,078 Sell O
20-Jun-2025 16:35 486.00p 1,159 £5,633 Unknown
20-Jun-2025 16:35 486.00p 190 £923 Unknown
20-Jun-2025 16:35 486.00p 469 £2,279 Unknown
20-Jun-2025 16:35 486.00p 54 £262 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:15 490.50p 161,219 £790,779 Buy NK
20-Jun-2025 13:15 490.00p 61,250 £300,125 Sell O
20-Jun-2025 16:40 485.90p 51,467 £250,078 Sell O
20-Jun-2025 10:15 490.50p 42,628 £209,090 Unknown
20-Jun-2025 10:15 490.50p 40,802 £200,134 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page