Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:35 | 524.00p | 501 | £2,625 | Sell | PC |
25-Jun-2025 16:35 | 524.00p | 125 | £655 | Unknown | |
25-Jun-2025 16:35 | 524.00p | 40 | £210 | Unknown | |
25-Jun-2025 16:35 | 524.00p | 85 | £445 | Unknown | |
25-Jun-2025 16:35 | 524.00p | 249 | £1,305 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 15:12 | 526.00p | 7,000 | £36,820 | Unknown | AT |
25-Jun-2025 11:25 | 526.59p | 4,860 | £25,592 | Sell | O |
25-Jun-2025 15:12 | 526.00p | 4,380 | £23,039 | Unknown | AT |
25-Jun-2025 08:47 | 530.00p | 2,700 | £14,310 | Buy | O |
25-Jun-2025 08:00 | 524.74p | 2,000 | £10,495 | Sell | O |
You are here: research