Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:18 | 341.48p | 304 | £1,038 | Buy | O |
10:35 | 341.48p | 724 | £2,472 | Buy | O |
10:28 | 341.95p | 1 | £3 | Buy | O |
09:21 | 341.96p | 8,000 | £27,356 | Buy | O |
10:00 | 341.48p | 19 | £65 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:21 | 341.96p | 8,000 | £27,356 | Buy | O |
09:28 | 341.00p | 3,000 | £10,230 | Buy | O |
08:05 | 340.00p | 2,000 | £6,800 | Sell | AT |
09:40 | 340.10p | 1,587 | £5,397 | Buy | O |
08:05 | 340.00p | 750 | £2,550 | Unknown | AT |
You are here: research