Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

362.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 375.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.50m
  • Volume: 80,230
  • Market Cap: £182.80m
  • RiskGrade: 237
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 365.00p 32,070 £117,056 Buy O
16:35 362.00p 925 £3,348 Sell PC
16:35 362.00p 1 £4 Unknown
16:35 362.00p 14 £51 Unknown
16:35 362.00p 1 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 365.00p 32,070 £117,056 Buy O
12:22 364.00p 7,000 £25,480 Sell O
08:05 371.64p 5,996 £22,284 Buy O
09:23 368.00p 4,569 £16,814 Sell AT
12:57 363.00p 3,000 £10,890 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page