Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:47 | 365.42p | 6,623 | £24,202 | Buy | O |
20-Jun-2025 16:46 | 363.50p | 21,418 | £77,854 | Sell | O |
20-Jun-2025 16:36 | 363.50p | 4,197 | £15,256 | Buy | O |
20-Jun-2025 16:29 | 364.00p | 8 | £29 | Buy | AT |
20-Jun-2025 16:29 | 364.00p | 1,349 | £4,910 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 10:15 | 365.50p | 108,312 | £395,880 | Buy | NK |
20-Jun-2025 09:39 | 365.25p | 100,000 | £365,250 | Buy | O |
20-Jun-2025 12:08 | 365.25p | 50,000 | £182,625 | Unknown | O |
20-Jun-2025 16:46 | 363.50p | 21,418 | £77,854 | Sell | O |
20-Jun-2025 13:45 | 366.00p | 21,000 | £76,860 | Buy | O |
You are here: research