Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

616.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 641.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 27.20m
  • Volume: 37,397
  • Market Cap: £167.55m
  • RiskGrade: 209
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:39 612.70p 7,500 £45,952 Sell O
09-Jan-2026 16:35 616.00p 948 £5,840 Sell O
09-Jan-2026 16:35 616.00p 3,432 £21,141 Sell PC
09-Jan-2026 16:35 616.00p 303 £1,866 Unknown
09-Jan-2026 16:35 616.00p 625 £3,850 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:39 612.70p 7,500 £45,952 Sell O
09-Jan-2026 10:27 615.00p 4,929 £30,313 Sell O
09-Jan-2026 16:35 616.00p 3,432 £21,141 Sell PC
09-Jan-2026 12:18 620.00p 2,513 £15,581 Unknown O
09-Jan-2026 15:54 614.00p 2,176 £13,361 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page