Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

226.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 235.50
  • 52 Week Low: 165.40
  • Currency: UK Pounds
  • Shares Issued: 441.62m
  • Volume: 1,460,894
  • Market Cap: £1,000.27m
  • RiskGrade: 233

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:44 225.00p 5,647 £12,706 Sell O
23-Jun-2025 16:44 222.00p 21,628 £48,014 Sell O
23-Jun-2025 16:44 225.00p 11,525 £25,931 Sell O
23-Jun-2025 16:44 222.00p 13,837 £30,718 Sell O
23-Jun-2025 16:44 225.00p 8,827 £19,861 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 14:56 224.00p 175,000 £392,000 Unknown O
23-Jun-2025 16:35 226.50p 169,962 £384,964 Buy PC
23-Jun-2025 14:56 224.00p 171,163 £383,405 Unknown O
23-Jun-2025 16:29 222.81p 75,373 £167,937 Sell O
23-Jun-2025 12:54 222.00p 63,696 £141,405 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page