| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:58 | 476.04p | 2,300 | £10,949 | Buy | O |
| 09:57 | 476.04p | 1,682 | £8,007 | Buy | O |
| 09:56 | 476.04p | 175 | £833 | Buy | O |
| 09:55 | 476.00p | 1,260 | £5,998 | Unknown | O |
| 09:54 | 476.50p | 16 | £76 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:35 | 475.50p | 154,700 | £735,598 | Sell | O |
| 08:01 | 473.80p | 27,058 | £128,202 | Sell | O |
| 08:47 | 473.15p | 21,027 | £99,489 | Buy | O |
| 08:50 | 473.00p | 16,000 | £75,680 | Buy | O |
| 09:28 | 475.00p | 14,509 | £68,918 | Buy | AT |
You are here: research